| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.05 | +1.41 % | 0 | 9.87 | 10.50 | 9.42 |
| 08/01/2026 | 10.21 | +2.1 % | 0 | 10.01 | 10.25 | 9.40 |
| 09/01/2026 | 10.48 | +2.34 % | 0 | 10.32 | 11.14 | 10.00 |
| 12/01/2026 | 10.35 | -0.96 % | 0 | 10.26 | 10.87 | 10.02 |
| 13/01/2026 | 10.36 | -0.19 % | 0 | 10.33 | 10.49 | 9.83 |