| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | +2.38 % | 0 | 4.93 | 5.27 | 4.93 |
| 01/09/2026 | 4.88 | -5.34 % | 0 | 5.17 | 5.28 | 4.76 |
| 02/09/2026 | 4.90 | -0.51 % | 0 | 4.72 | 5.04 | 4.54 |
| 03/09/2026 | 5.78 | +17.14 % | 0 | 5.11 | 5.92 | 5.11 |
| 04/09/2026 | 5.97 | +2.05 % | 0 | 5.81 | 6.08 | 5.72 |