| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.37 | +7.19 % | 0 | 4.98 | 5.40 | 4.92 |
| 16/07/2026 | 5.40 | +0.47 % | 0 | 5.43 | 5.52 | 5.21 |
| 17/07/2026 | 4.86 | -8.4 % | 0 | 5.17 | 5.32 | 4.83 |
| 20/07/2026 | 4.58 | -3.28 % | 0 | 4.80 | 4.92 | 4.46 |
| 21/07/2026 | 4.84 | +7.32 % | 0 | 4.57 | 4.97 | 4.57 |