| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.50 | +3.59 % | 0 | 6.21 | 7.57 | 5.13 |
| 24/11/2025 | 6.71 | +4.35 % | 0 | 6.64 | 7.95 | 5.43 |
| 25/11/2025 | 6.91 | +2.22 % | 0 | 6.71 | 7.14 | 6.60 |
| 26/11/2025 | 7.84 | +11.84 % | 0 | 7.20 | 7.93 | 7.19 |
| 27/11/2025 | 7.83 | -0.38 % | 0 | 7.92 | 7.93 | 7.69 |