| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.05 | +3.77 % | 0 | 5.78 | 6.11 | 4.76 |
| 24/11/2025 | 6.26 | +4.42 % | 0 | 6.18 | 7.42 | 5.07 |
| 25/11/2025 | 6.46 | +2.3 % | 0 | 6.26 | 6.69 | 6.16 |
| 26/11/2025 | 7.38 | +12.6 % | 0 | 6.74 | 7.46 | 6.73 |
| 27/11/2025 | 7.32 | -0.95 % | 0 | 7.45 | 7.47 | 7.19 |