| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.89 | +8.08 % | 0 | 4.49 | 4.91 | 4.44 |
| 16/07/2026 | 4.91 | +0.51 % | 0 | 4.94 | 5.04 | 4.72 |
| 17/07/2026 | 4.38 | -9.04 % | 0 | 4.68 | 4.83 | 4.35 |
| 20/07/2026 | 4.10 | -3.3 % | 0 | 4.32 | 4.44 | 3.98 |
| 21/07/2026 | 4.36 | +8.33 % | 0 | 4.08 | 4.49 | 4.08 |