| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.57 | +1.48 % | 0 | 9.39 | 10.03 | 8.94 |
| 08/01/2026 | 9.73 | +2.21 % | 0 | 9.53 | 9.78 | 8.93 |
| 09/01/2026 | 10.00 | +2.35 % | 0 | 9.84 | 10.66 | 9.52 |
| 12/01/2026 | 9.87 | -1. % | 0 | 9.78 | 10.39 | 9.54 |
| 13/01/2026 | 9.92 | +0.2 % | 0 | 9.86 | 10.01 | 9.36 |