| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.53 | -0.22 % | 0 | 4.43 | 4.82 | 4.43 |
| 01/09/2026 | 4.38 | -5.91 % | 0 | 4.67 | 4.80 | 4.24 |
| 02/09/2026 | 4.40 | -0.57 % | 0 | 4.22 | 4.56 | 4.04 |
| 03/09/2026 | 5.28 | +18.81 % | 0 | 4.61 | 5.44 | 4.61 |
| 04/09/2026 | 5.48 | +2.34 % | 0 | 5.31 | 5.59 | 5.23 |