| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.19 | -2.73 % | 0 | 8.41 | 8.77 | 8.04 |
| 02/06/2026 | 8.69 | +5.33 % | 0 | 8.48 | 8.73 | 8.23 |
| 03/06/2026 | 8.62 | +0.12 % | 0 | 8.42 | 8.66 | 8.33 |
| 04/06/2026 | 8.03 | -5.08 % | 0 | 8.48 | 8.62 | 8.02 |
| 05/06/2026 | 7.70 | -4.05 % | 0 | 8.03 | 8.03 | 7.65 |