| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.40 | +2.99 % | 0 | 7.10 | 7.45 | 6.94 |
| 24/11/2025 | 7.56 | +2.79 % | 0 | 7.57 | 9.04 | 6.19 |
| 25/11/2025 | 7.84 | +2.08 % | 0 | 7.63 | 8.06 | 7.52 |
| 26/11/2025 | 8.80 | +10.77 % | 0 | 8.14 | 8.91 | 8.13 |
| 27/11/2025 | 8.75 | -0.74 % | 0 | 8.87 | 8.95 | 8.60 |