| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.38 | +0.31 % | 0 | 6.41 | 6.52 | 6.22 |
| 17/07/2026 | 5.84 | -7.38 % | 0 | 6.14 | 6.26 | 5.81 |
| 20/07/2026 | 5.55 | -2.97 % | 0 | 5.77 | 5.87 | 5.45 |
| 21/07/2026 | 5.83 | +6. % | 0 | 5.54 | 5.93 | 5.54 |
| 22/07/2026 | 5.77 | -1.28 % | 0 | 5.70 | 5.77 | 5.60 |