| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.84 | -6.5 % | 0 | 7.37 | 7.53 | 6.42 |
| 21/11/2025 | 6.94 | +3.27 % | 0 | 6.66 | 8.11 | 5.50 |
| 24/11/2025 | 7.08 | +2.69 % | 0 | 7.10 | 8.49 | 5.81 |
| 25/11/2025 | 7.38 | +2.29 % | 0 | 7.17 | 7.60 | 7.05 |
| 26/11/2025 | 8.32 | +11.38 % | 0 | 7.66 | 8.43 | 7.65 |