| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.65 | +1.99 % | 0 | 5.43 | 5.75 | 5.43 |
| 01/09/2026 | 5.37 | -4.79 % | 0 | 5.67 | 5.76 | 5.27 |
| 02/09/2026 | 5.40 | -0.46 % | 0 | 5.22 | 5.53 | 5.04 |
| 03/09/2026 | 6.28 | +15.56 % | 0 | 5.61 | 6.41 | 5.61 |
| 04/09/2026 | 6.39 | +0.55 % | 0 | 6.31 | 6.56 | 6.20 |