| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.86 | +6.55 % | 0 | 5.47 | 5.88 | 5.42 |
| 16/07/2026 | 5.86 | +0. % | 0 | 5.91 | 6.02 | 5.72 |
| 17/07/2026 | 5.35 | -7.84 % | 0 | 5.65 | 5.79 | 5.27 |
| 20/07/2026 | 5.07 | -2.97 % | 0 | 5.29 | 5.40 | 4.95 |
| 21/07/2026 | 5.33 | +6.6 % | 0 | 5.06 | 5.45 | 5.06 |