| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.70 | -2.84 % | 0 | 7.92 | 8.30 | 7.58 |
| 02/06/2026 | 8.20 | +5.67 % | 0 | 7.98 | 8.25 | 7.73 |
| 03/06/2026 | 8.14 | +0.25 % | 0 | 7.93 | 8.18 | 7.83 |
| 04/06/2026 | 7.55 | -5.33 % | 0 | 7.99 | 8.12 | 7.55 |
| 05/06/2026 | 7.19 | -4.58 % | 0 | 7.55 | 7.55 | 7.17 |