| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.38 | +0.29 % | 0 | 10.41 | 10.61 | 9.74 |
| 07/01/2026 | 10.53 | +1.35 % | 0 | 10.35 | 10.99 | 9.90 |
| 08/01/2026 | 10.70 | +2.2 % | 0 | 10.49 | 10.73 | 9.89 |
| 09/01/2026 | 10.96 | +2.14 % | 0 | 10.80 | 11.63 | 10.48 |
| 12/01/2026 | 10.87 | -0.64 % | 0 | 10.74 | 11.00 | 10.51 |