| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.85 | -0.74 % | 0 | 15.07 | 15.07 | 14.77 |
| 01/09/2026 | 15.13 | +1.82 % | 0 | 14.84 | 15.19 | 14.76 |
| 02/09/2026 | 15.10 | +0.07 % | 0 | 15.29 | 15.46 | 15.04 |
| 03/09/2026 | 14.22 | -5.64 % | 0 | 14.90 | 14.90 | 14.15 |
| 04/09/2026 | 14.02 | -0.92 % | 0 | 14.19 | 14.28 | 14.02 |