| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.50 | +4.82 % | 0 | 12.50 | 12.61 | 12.38 |
| 03/03/2026 | 13.23 | +5.88 % | 0 | 12.93 | 13.58 | 12.89 |
| 04/03/2026 | 13.08 | -1.28 % | 0 | 13.47 | 13.49 | 12.92 |
| 05/03/2026 | 13.40 | +2.76 % | 0 | 13.17 | 13.40 | 13.00 |
| 06/03/2026 | 13.41 | -0.19 % | 0 | 13.37 | 13.41 | 13.35 |