| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.50 | +5.63 % | 0 | 10.50 | 10.62 | 10.29 |
| 03/03/2026 | 11.24 | +7.15 % | 0 | 10.93 | 11.60 | 10.89 |
| 04/03/2026 | 11.07 | -1.6 % | 0 | 11.51 | 11.51 | 10.92 |
| 05/03/2026 | 11.41 | +3.31 % | 0 | 11.17 | 11.41 | 11.01 |
| 06/03/2026 | 11.49 | +0.48 % | 0 | 11.37 | 11.49 | 11.32 |