| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.57 | -2.03 % | 0 | 11.60 | 11.67 | 11.46 |
| 15/04/2026 | 11.55 | -0.13 % | 0 | 11.54 | 11.65 | 11.51 |
| 16/04/2026 | 11.76 | +2.13 % | 0 | 11.73 | 11.81 | 11.45 |
| 17/04/2026 | 11.10 | -5.53 % | 0 | 11.74 | 11.77 | 10.99 |
| 20/04/2026 | 11.38 | +2.71 % | 0 | 11.30 | 11.43 | 11.27 |