| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | +2.96 % | 0 | 8.63 | 8.93 | 8.24 |
| 02/06/2026 | 8.34 | -4.9 % | 0 | 8.55 | 8.75 | 8.30 |
| 03/06/2026 | 8.42 | +0. % | 0 | 8.61 | 8.70 | 8.38 |
| 04/06/2026 | 9.00 | +5.14 % | 0 | 8.55 | 9.00 | 8.43 |
| 05/06/2026 | 9.34 | +3.78 % | 0 | 9.00 | 9.37 | 8.91 |