| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.85 | -1. % | 0 | 11.07 | 11.07 | 10.77 |
| 01/09/2026 | 11.13 | +2.49 % | 0 | 10.84 | 11.19 | 10.76 |
| 02/09/2026 | 11.10 | +0.09 % | 0 | 11.29 | 11.46 | 11.04 |
| 03/09/2026 | 10.22 | -7.68 % | 0 | 10.90 | 10.90 | 10.15 |
| 04/09/2026 | 10.02 | -1.28 % | 0 | 10.19 | 10.28 | 10.02 |