| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.80 | +5.26 % | 0 | 9.25 | 10.32 | 8.83 |
| 21/11/2025 | 9.69 | -2.12 % | 0 | 9.99 | 11.59 | 8.19 |
| 24/11/2025 | 9.61 | -1.39 % | 0 | 9.52 | 11.18 | 7.76 |
| 25/11/2025 | 9.23 | -2.12 % | 0 | 9.46 | 9.57 | 9.02 |
| 26/11/2025 | 8.29 | -9.4 % | 0 | 8.94 | 8.95 | 8.03 |