| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.86 | +5.62 % | 0 | 6.46 | 6.88 | 6.43 |
| 16/07/2026 | 6.87 | +0.22 % | 0 | 6.90 | 7.01 | 6.74 |
| 17/07/2026 | 6.33 | -6.85 % | 0 | 6.64 | 6.74 | 6.31 |
| 20/07/2026 | 6.05 | -2.73 % | 0 | 6.27 | 6.35 | 5.97 |
| 21/07/2026 | 6.33 | +5.42 % | 0 | 6.04 | 6.41 | 6.04 |