| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.06 | -5.82 % | 0 | 9.06 | 9.19 | 8.94 |
| 03/03/2026 | 8.28 | -8.56 % | 0 | 8.63 | 8.69 | 8.06 |
| 04/03/2026 | 8.47 | +2.11 % | 0 | 8.11 | 8.67 | 8.07 |
| 05/03/2026 | 8.15 | -4.12 % | 0 | 8.38 | 8.55 | 8.15 |
| 06/03/2026 | 8.12 | +0.06 % | 0 | 8.19 | 8.20 | 8.07 |