| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.98 | +3.23 % | 0 | 7.95 | 8.23 | 7.91 |
| 15/04/2026 | 8.00 | +0.25 % | 0 | 8.00 | 8.04 | 7.89 |
| 16/04/2026 | 7.80 | -2.86 % | 0 | 7.82 | 8.15 | 7.74 |
| 17/04/2026 | 8.63 | +10.78 % | 0 | 7.81 | 8.63 | 7.77 |
| 20/04/2026 | 8.17 | -3.31 % | 0 | 8.25 | 8.31 | 8.07 |