| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.68 | -2.58 % | 0 | 8.90 | 9.26 | 8.52 |
| 02/06/2026 | 9.19 | +5.03 % | 0 | 8.97 | 9.23 | 8.78 |
| 03/06/2026 | 9.12 | +0.05 % | 0 | 8.91 | 9.16 | 8.82 |
| 04/06/2026 | 8.53 | -4.8 % | 0 | 8.97 | 9.11 | 8.53 |
| 05/06/2026 | 8.18 | -3.99 % | 0 | 8.53 | 8.55 | 8.15 |