| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.77 | -5.99 % | 0 | 8.29 | 8.58 | 7.36 |
| 21/11/2025 | 7.88 | +2.81 % | 0 | 7.58 | 9.24 | 7.43 |
| 24/11/2025 | 8.13 | +3.9 % | 0 | 8.05 | 9.61 | 6.58 |
| 25/11/2025 | 8.33 | +2.21 % | 0 | 8.10 | 8.51 | 7.99 |
| 26/11/2025 | 9.28 | +10.34 % | 0 | 8.62 | 9.41 | 8.62 |