| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.84 | +6.09 % | 0 | 7.34 | 7.95 | 7.29 |
| 21/11/2025 | 7.73 | -2.71 % | 0 | 8.02 | 8.16 | 7.71 |
| 24/11/2025 | 7.50 | -3.47 % | 0 | 7.59 | 7.70 | 7.42 |
| 25/11/2025 | 7.30 | -2.47 % | 0 | 7.49 | 7.59 | 7.15 |
| 26/11/2025 | 6.44 | -10.8 % | 0 | 7.02 | 7.02 | 6.41 |