| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.85 | -1.23 % | 0 | 9.07 | 9.07 | 8.78 |
| 01/09/2026 | 9.13 | +3.05 % | 0 | 8.84 | 9.19 | 8.77 |
| 02/09/2026 | 9.10 | +0.11 % | 0 | 9.29 | 9.46 | 9.04 |
| 03/09/2026 | 8.23 | -9.32 % | 0 | 8.90 | 8.90 | 8.15 |
| 04/09/2026 | 8.08 | -0.86 % | 0 | 8.19 | 8.28 | 8.02 |