| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.77 | -0.73 % | 0 | 4.90 | 5.08 | 4.69 |
| 08/01/2026 | 4.67 | -2.1 % | 0 | 4.80 | 4.93 | 4.64 |
| 09/01/2026 | 4.58 | -0.54 % | 0 | 4.67 | 4.79 | 4.19 |
| 12/01/2026 | 4.65 | +1.97 % | 0 | 4.74 | 4.77 | 4.61 |
| 13/01/2026 | 4.71 | +1.95 % | 0 | 4.68 | 4.83 | 4.67 |