| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | +3.88 % | 0 | 5.70 | 6.01 | 5.40 |
| 02/06/2026 | 5.40 | -7.22 % | 0 | 5.63 | 5.80 | 5.40 |
| 03/06/2026 | 5.49 | +0.09 % | 0 | 5.67 | 5.75 | 5.45 |
| 04/06/2026 | 6.02 | +7.03 % | 0 | 5.64 | 6.06 | 5.56 |
| 05/06/2026 | 6.33 | +4.46 % | 0 | 6.05 | 6.45 | 6.05 |