| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | +4.64 % | 0 | 4.76 | 5.04 | 4.48 |
| 02/06/2026 | 4.49 | -7.99 % | 0 | 4.70 | 4.86 | 4.49 |
| 03/06/2026 | 4.57 | +0.44 % | 0 | 4.74 | 4.80 | 4.54 |
| 04/06/2026 | 5.11 | +8.85 % | 0 | 4.72 | 5.12 | 4.60 |
| 05/06/2026 | 5.41 | +5.87 % | 0 | 5.11 | 5.46 | 5.11 |