| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.85 | -1.65 % | 0 | 7.07 | 7.07 | 6.77 |
| 01/09/2026 | 7.13 | +3.94 % | 0 | 6.84 | 7.19 | 6.76 |
| 02/09/2026 | 7.10 | +0.14 % | 0 | 7.29 | 7.46 | 7.03 |
| 03/09/2026 | 6.22 | -12.02 % | 0 | 6.90 | 6.92 | 6.09 |
| 04/09/2026 | 6.13 | -0.41 % | 0 | 6.19 | 6.28 | 5.93 |