| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.09 | +11.31 % | 0 | 4.06 | 4.16 | 3.91 |
| 03/03/2026 | 4.65 | +14.81 % | 0 | 4.37 | 4.82 | 4.34 |
| 04/03/2026 | 4.47 | -3.56 % | 0 | 4.68 | 4.76 | 4.37 |
| 05/03/2026 | 4.75 | +7.11 % | 0 | 4.51 | 4.75 | 4.44 |
| 06/03/2026 | 4.78 | +0.84 % | 0 | 4.70 | 4.78 | 4.68 |