| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.66 | -5.98 % | 0 | 6.06 | 6.06 | 5.64 |
| 16/07/2026 | 5.64 | -0.35 % | 0 | 5.61 | 5.84 | 5.50 |
| 17/07/2026 | 6.19 | +8.22 % | 0 | 5.88 | 6.21 | 5.78 |
| 20/07/2026 | 6.47 | +2.78 % | 0 | 6.25 | 6.47 | 6.20 |
| 21/07/2026 | 6.20 | -4.76 % | 0 | 6.48 | 6.48 | 6.18 |