| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | -1.85 % | 0 | 6.07 | 6.07 | 5.77 |
| 01/09/2026 | 6.13 | +4.52 % | 0 | 5.84 | 6.18 | 5.77 |
| 02/09/2026 | 6.11 | +0.25 % | 0 | 6.29 | 6.47 | 6.05 |
| 03/09/2026 | 5.23 | -13.92 % | 0 | 5.90 | 5.98 | 5.06 |
| 04/09/2026 | 5.03 | -2.33 % | 0 | 5.19 | 5.29 | 4.93 |