| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.06 | +5.32 % | 0 | 3.88 | 4.16 | 3.62 |
| 02/06/2026 | 3.64 | -9. % | 0 | 3.82 | 3.98 | 3.63 |
| 03/06/2026 | 3.71 | +0.54 % | 0 | 3.85 | 3.92 | 3.66 |
| 04/06/2026 | 4.21 | +10.66 % | 0 | 3.84 | 4.21 | 3.74 |
| 05/06/2026 | 4.51 | +7.26 % | 0 | 4.21 | 4.51 | 4.21 |