| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.27 | +8.8 % | 0 | 3.92 | 4.32 | 3.89 |
| 21/11/2025 | 4.21 | -3.33 % | 0 | 4.45 | 4.60 | 4.18 |
| 24/11/2025 | 4.00 | -5.11 % | 0 | 4.12 | 4.21 | 4.00 |
| 25/11/2025 | 3.85 | -3.51 % | 0 | 4.01 | 4.09 | 3.78 |
| 26/11/2025 | 3.23 | -14.55 % | 0 | 3.64 | 3.64 | 3.23 |