| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | -2.22 % | 0 | 5.08 | 5.08 | 4.78 |
| 01/09/2026 | 5.13 | +5.56 % | 0 | 4.84 | 5.19 | 4.76 |
| 02/09/2026 | 5.11 | +0.29 % | 0 | 5.29 | 5.47 | 5.04 |
| 03/09/2026 | 4.23 | -16.67 % | 0 | 4.90 | 5.01 | 4.03 |
| 04/09/2026 | 4.04 | -2.77 % | 0 | 4.20 | 4.30 | 3.89 |