| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.33 | +11.58 % | 0 | 3.38 | 3.61 | 3.18 |
| 03/03/2026 | 3.87 | +17.12 % | 0 | 3.60 | 3.97 | 3.57 |
| 04/03/2026 | 3.67 | -4.43 % | 0 | 3.86 | 3.95 | 3.58 |
| 05/03/2026 | 3.92 | +7.55 % | 0 | 3.71 | 3.92 | 3.63 |
| 06/03/2026 | 3.98 | +1.4 % | 0 | 3.89 | 3.98 | 3.87 |