| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | +6.46 % | 0 | 3.07 | 3.34 | 2.81 |
| 02/06/2026 | 2.83 | -10.44 % | 0 | 3.00 | 3.14 | 2.83 |
| 03/06/2026 | 2.92 | +1.22 % | 0 | 3.02 | 3.11 | 2.86 |
| 04/06/2026 | 3.35 | +11.87 % | 0 | 3.02 | 3.35 | 2.84 |
| 05/06/2026 | 3.61 | +8.08 % | 0 | 3.35 | 3.63 | 3.35 |