| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.52 | +9.5 % | 0 | 3.12 | 3.55 | 3.10 |
| 21/11/2025 | 3.46 | -3.22 % | 0 | 3.68 | 3.83 | 3.43 |
| 24/11/2025 | 3.27 | -5.22 % | 0 | 3.39 | 3.48 | 3.25 |
| 25/11/2025 | 3.13 | -3.85 % | 0 | 3.26 | 3.34 | 3.07 |
| 26/11/2025 | 2.60 | -15.31 % | 0 | 2.95 | 2.97 | 2.60 |