| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.11 | +7.44 % | 0 | 2.86 | 3.12 | 2.68 |
| 03/10/2025 | 2.99 | -3.86 % | 0 | 3.09 | 3.26 | 2.89 |
| 06/10/2025 | 3.06 | +5.15 % | 0 | 3.03 | 3.38 | 2.76 |
| 07/10/2025 | 3.17 | +5.32 % | 0 | 3.10 | 3.28 | 3.04 |
| 08/10/2025 | 3.21 | +1.75 % | 0 | 3.36 | 3.43 | 3.03 |