| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.94 | +9.3 % | 0 | 0.85 | 3.04 | 0.67 |
| 24/11/2025 | 1.02 | +12.78 % | 0 | 0.95 | 1.11 | 0.95 |
| 25/11/2025 | 1.08 | +5.39 % | 0 | 0.99 | 1.17 | 0.96 |
| 26/11/2025 | 1.51 | +34.38 % | 0 | 1.17 | 1.53 | 1.17 |
| 27/11/2025 | 1.48 | -4.84 % | 0 | 1.53 | 1.72 | 1.31 |