| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.78 | -3.31 % | 0 | 3.02 | 5.57 | 2.75 |
| 24/11/2025 | 2.61 | -5.62 % | 0 | 2.73 | 2.82 | 2.54 |
| 25/11/2025 | 2.50 | -3.67 % | 0 | 2.64 | 2.79 | 2.45 |
| 26/11/2025 | 2.04 | -17.07 % | 0 | 2.33 | 2.50 | 2.04 |
| 27/11/2025 | 2.06 | +0.98 % | 0 | 2.03 | 2.19 | 2.00 |