| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.26 | -9.58 % | 0 | 3.61 | 3.61 | 3.26 |
| 16/07/2026 | 3.25 | -0.46 % | 0 | 3.20 | 3.37 | 3.12 |
| 17/07/2026 | 3.72 | +12.39 % | 0 | 3.45 | 3.72 | 3.38 |
| 20/07/2026 | 3.99 | +3.51 % | 0 | 3.79 | 4.02 | 3.75 |
| 21/07/2026 | 3.73 | -8.02 % | 0 | 4.00 | 4.00 | 3.72 |