| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.12 | +6.53 % | 0 | 2.01 | 2.25 | 1.80 |
| 02/06/2026 | 1.82 | -11.22 % | 0 | 1.96 | 2.07 | 1.81 |
| 03/06/2026 | 1.90 | +2.43 % | 0 | 2.02 | 2.10 | 1.82 |
| 04/06/2026 | 2.19 | +14.06 % | 0 | 1.91 | 2.19 | 1.80 |
| 05/06/2026 | 2.45 | +10.63 % | 0 | 2.19 | 2.45 | 2.14 |