| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.00 | -7.56 % | 0 | 3.18 | 3.35 | 2.92 |
| 12/08/2025 | 3.31 | +10.54 % | 0 | 3.14 | 3.33 | 2.96 |
| 13/08/2025 | 3.23 | -2.42 % | 0 | 3.34 | 3.49 | 3.04 |
| 14/08/2025 | 3.26 | +0.46 % | 0 | 3.26 | 3.42 | 3.17 |
| 15/08/2025 | 3.29 | +0.3 % | 0 | 3.42 | 3.58 | 3.28 |