| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.96 | -5.71 % | 0 | 4.17 | 4.57 | 3.88 |
| 12/08/2025 | 4.29 | +8.06 % | 0 | 4.09 | 4.31 | 3.90 |
| 13/08/2025 | 4.21 | -1.86 % | 0 | 4.38 | 4.55 | 4.01 |
| 14/08/2025 | 4.25 | +0.47 % | 0 | 4.22 | 4.46 | 3.88 |
| 15/08/2025 | 4.28 | +0.12 % | 0 | 4.32 | 4.77 | 4.27 |