| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.24 | -3.85 % | 0 | 5.45 | 5.60 | 5.16 |
| 12/08/2025 | 5.58 | +6.08 % | 0 | 5.38 | 5.60 | 5.19 |
| 13/08/2025 | 5.50 | -1.61 % | 0 | 5.61 | 5.73 | 5.33 |
| 14/08/2025 | 5.53 | +0. % | 0 | 5.52 | 5.65 | 5.45 |
| 15/08/2025 | 5.56 | -0.18 % | 0 | 5.68 | 5.82 | 5.56 |