| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.65 | -3.34 % | 0 | 5.85 | 5.98 | 5.56 |
| 12/08/2025 | 5.99 | +5.83 % | 0 | 5.78 | 6.00 | 5.59 |
| 13/08/2025 | 5.91 | -1.42 % | 0 | 6.00 | 6.12 | 5.74 |
| 14/08/2025 | 5.94 | +0.08 % | 0 | 5.92 | 6.04 | 5.85 |
| 15/08/2025 | 5.97 | +0. % | 0 | 6.08 | 6.20 | 5.96 |