| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.27 | +3.44 % | 0 | 5.07 | 5.35 | 4.91 |
| 12/08/2025 | 4.92 | -6.29 % | 0 | 5.14 | 5.40 | 4.92 |
| 13/08/2025 | 5.02 | +1.72 % | 0 | 4.92 | 5.20 | 4.91 |
| 14/08/2025 | 4.97 | -0.4 % | 0 | 5.01 | 5.16 | 4.94 |
| 15/08/2025 | 4.94 | -0.2 % | 0 | 4.84 | 4.98 | 4.82 |