| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.28 | +4.52 % | 0 | 4.07 | 4.37 | 3.87 |
| 12/08/2025 | 3.93 | -7.53 % | 0 | 4.14 | 4.44 | 3.91 |
| 13/08/2025 | 4.01 | +1.91 % | 0 | 3.92 | 4.24 | 3.87 |
| 14/08/2025 | 3.98 | -0.25 % | 0 | 4.01 | 4.19 | 3.94 |
| 15/08/2025 | 3.94 | -0.25 % | 0 | 3.84 | 4.02 | 3.83 |