| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.20 | +3.9 % | 0 | 2.98 | 3.35 | 2.98 |
| 01/09/2026 | 2.93 | -7.73 % | 0 | 3.22 | 3.36 | 2.80 |
| 02/09/2026 | 2.95 | -0.17 % | 0 | 2.78 | 3.09 | 2.62 |
| 03/09/2026 | 3.79 | +27.18 % | 0 | 3.16 | 4.01 | 3.13 |
| 04/09/2026 | 3.84 | -0.78 % | 0 | 3.83 | 4.16 | 3.74 |