| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | +9.63 % | 0 | 2.61 | 2.96 | 2.61 |
| 01/09/2026 | 2.56 | -7.76 % | 0 | 2.84 | 2.96 | 2.52 |
| 02/09/2026 | 2.57 | +0.39 % | 0 | 2.41 | 2.62 | 2.25 |
| 03/09/2026 | 3.40 | +30.77 % | 0 | 2.78 | 3.62 | 2.75 |
| 04/09/2026 | 3.62 | +4.18 % | 0 | 3.43 | 3.77 | 3.35 |