| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | +3.17 % | 0 | 3.37 | 3.74 | 3.37 |
| 01/09/2026 | 3.31 | -7.16 % | 0 | 3.61 | 3.75 | 3.17 |
| 02/09/2026 | 3.33 | -0.45 % | 0 | 3.17 | 3.39 | 2.99 |
| 03/09/2026 | 4.20 | +24.85 % | 0 | 3.55 | 4.40 | 3.51 |
| 04/09/2026 | 4.40 | +2.93 % | 0 | 4.22 | 4.56 | 4.14 |