| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.29 | +4.75 % | 0 | 4.94 | 5.31 | 4.94 |
| 01/09/2026 | 4.89 | -5.15 % | 0 | 5.18 | 5.29 | 4.77 |
| 02/09/2026 | 4.91 | -0.51 % | 0 | 4.73 | 5.06 | 4.55 |
| 03/09/2026 | 5.79 | +17.11 % | 0 | 5.12 | 5.93 | 5.12 |
| 04/09/2026 | 5.99 | +2.13 % | 0 | 5.82 | 6.09 | 5.69 |