| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.67 | +2.41 % | 0 | 4.45 | 4.81 | 4.45 |
| 01/09/2026 | 4.39 | -5.9 % | 0 | 4.69 | 4.81 | 4.25 |
| 02/09/2026 | 4.42 | -0.23 % | 0 | 4.24 | 4.47 | 4.06 |
| 03/09/2026 | 5.29 | +18.76 % | 0 | 4.63 | 5.42 | 4.62 |
| 04/09/2026 | 5.61 | +4.57 % | 0 | 5.32 | 5.61 | 5.24 |