| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | -2.32 % | 0 | 5.08 | 5.08 | 4.70 |
| 01/09/2026 | 5.13 | +5.56 % | 0 | 4.84 | 5.24 | 4.75 |
| 02/09/2026 | 5.11 | +0.29 % | 0 | 5.29 | 5.47 | 4.97 |
| 03/09/2026 | 4.23 | -16.67 % | 0 | 4.90 | 4.98 | 4.03 |
| 04/09/2026 | 4.19 | +0.84 % | 0 | 4.20 | 4.28 | 3.87 |