| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.69 | -6.94 % | 0 | 4.07 | 4.07 | 3.66 |
| 01/09/2026 | 4.13 | +6.99 % | 0 | 3.84 | 4.28 | 3.71 |
| 02/09/2026 | 4.10 | +0.24 % | 0 | 4.29 | 4.46 | 3.94 |
| 03/09/2026 | 3.23 | -20.64 % | 0 | 3.90 | 4.01 | 3.00 |
| 04/09/2026 | 3.24 | +2.37 % | 0 | 3.20 | 3.29 | 2.83 |