| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.57 | -10.53 % | 0 | 4.13 | 4.30 | 3.51 |
| 03/10/2025 | 3.87 | +9.8 % | 0 | 3.67 | 3.97 | 3.63 |
| 06/10/2025 | 3.69 | -6.94 % | 0 | 3.83 | 4.02 | 3.33 |
| 07/10/2025 | 3.45 | -8.38 % | 0 | 3.65 | 3.94 | 3.38 |
| 08/10/2025 | 3.46 | +0.14 % | 0 | 3.47 | 3.67 | 3.16 |