| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.98 | -9.45 % | 0 | 4.52 | 4.68 | 3.91 |
| 03/10/2025 | 4.27 | +8.93 % | 0 | 4.07 | 4.39 | 4.02 |
| 06/10/2025 | 4.08 | -6.42 % | 0 | 4.23 | 4.41 | 3.72 |
| 07/10/2025 | 3.84 | -7.81 % | 0 | 4.05 | 4.33 | 3.77 |
| 08/10/2025 | 3.84 | -0.13 % | 0 | 3.86 | 4.05 | 3.57 |