| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.63 | -4.35 % | 0 | 3.83 | 3.98 | 3.50 |
| 12/08/2025 | 3.94 | +7.95 % | 0 | 3.77 | 4.05 | 3.58 |
| 13/08/2025 | 3.87 | -1.9 % | 0 | 3.98 | 4.11 | 3.78 |
| 14/08/2025 | 3.90 | +0.78 % | 0 | 3.89 | 4.02 | 3.82 |
| 15/08/2025 | 3.93 | +0.51 % | 0 | 4.06 | 4.20 | 3.85 |