| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.17 | -7.51 % | 0 | 5.72 | 5.86 | 5.10 |
| 03/10/2025 | 5.47 | +6.74 % | 0 | 5.27 | 5.62 | 5.21 |
| 06/10/2025 | 5.29 | -4.95 % | 0 | 5.42 | 5.57 | 4.92 |
| 07/10/2025 | 5.04 | -5.89 % | 0 | 5.24 | 5.49 | 4.98 |
| 08/10/2025 | 5.04 | -0.1 % | 0 | 5.06 | 5.22 | 4.81 |