| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.37 | -8.87 % | 0 | 4.92 | 5.07 | 4.30 |
| 03/10/2025 | 4.67 | +8.1 % | 0 | 4.47 | 4.80 | 4.42 |
| 06/10/2025 | 4.48 | -5.88 % | 0 | 4.63 | 4.80 | 4.12 |
| 07/10/2025 | 4.24 | -6.81 % | 0 | 4.45 | 4.71 | 4.18 |
| 08/10/2025 | 4.23 | -0.35 % | 0 | 4.26 | 4.44 | 3.99 |