| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.27 | +3.44 % | 0 | 5.07 | 5.46 | 4.90 |
| 12/08/2025 | 4.93 | -6.19 % | 0 | 5.14 | 5.41 | 4.82 |
| 13/08/2025 | 5.01 | +1.62 % | 0 | 4.92 | 5.21 | 4.80 |
| 14/08/2025 | 4.97 | -0.4 % | 0 | 5.01 | 5.18 | 4.83 |
| 15/08/2025 | 4.94 | -0.3 % | 0 | 4.84 | 5.07 | 4.73 |