| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.28 | +4.01 % | 0 | 4.07 | 4.37 | 3.90 |
| 12/08/2025 | 3.95 | -7.28 % | 0 | 4.15 | 4.45 | 3.93 |
| 13/08/2025 | 4.02 | +1.9 % | 0 | 3.93 | 4.12 | 3.92 |
| 14/08/2025 | 3.98 | -0.25 % | 0 | 4.01 | 4.20 | 3.97 |
| 15/08/2025 | 3.95 | -0.5 % | 0 | 3.85 | 4.05 | 3.77 |