| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.07 | +3.77 % | 0 | 1.89 | 2.20 | 1.89 |
| 01/09/2026 | 1.85 | -10.87 % | 0 | 2.11 | 2.24 | 1.82 |
| 02/09/2026 | 1.85 | -1.6 % | 0 | 1.74 | 1.97 | 1.60 |
| 03/09/2026 | 2.63 | +37.43 % | 0 | 2.05 | 2.71 | 2.05 |
| 04/09/2026 | 2.81 | +5.45 % | 0 | 2.61 | 2.89 | 2.54 |