| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.86 | +1.06 % | 0 | 2.71 | 3.03 | 2.71 |
| 01/09/2026 | 2.70 | -7.39 % | 0 | 2.95 | 3.01 | 2.63 |
| 02/09/2026 | 2.67 | -0.74 % | 0 | 2.54 | 2.72 | 2.37 |
| 03/09/2026 | 3.48 | +27.76 % | 0 | 2.89 | 3.66 | 2.89 |
| 04/09/2026 | 3.57 | +0.56 % | 0 | 3.51 | 3.79 | 3.45 |