| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.22 | +2.8 % | 0 | 4.00 | 4.35 | 4.00 |
| 01/09/2026 | 3.94 | -5.97 % | 0 | 4.24 | 4.36 | 3.83 |
| 02/09/2026 | 3.96 | +0. % | 0 | 3.81 | 4.12 | 3.61 |
| 03/09/2026 | 4.82 | +20.5 % | 0 | 4.18 | 5.00 | 4.17 |
| 04/09/2026 | 5.16 | +5.42 % | 0 | 4.84 | 5.16 | 4.77 |