| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.82 | +1.19 % | 0 | 3.71 | 3.82 | 3.50 |
| 16/10/2026 | 4.06 | +6.43 % | 0 | 4.04 | 4.47 | 3.98 |
| 19/10/2026 | 3.95 | -1.99 % | 0 | 3.91 | 4.09 | 3.65 |
| 20/10/2026 | 4.08 | +2.26 % | 0 | 3.93 | 4.17 | 3.72 |
| 21/10/2026 | 3.89 | -5.35 % | 0 | 4.06 | 4.21 | 3.73 |