| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.81 | +0.73 % | 0 | 4.70 | 4.81 | 4.50 |
| 16/10/2026 | 5.06 | +5.09 % | 0 | 5.04 | 5.44 | 5.00 |
| 19/10/2026 | 4.95 | -1.59 % | 0 | 4.91 | 5.07 | 4.67 |
| 20/10/2026 | 5.08 | +1.91 % | 0 | 4.93 | 5.16 | 4.74 |
| 21/10/2026 | 4.90 | -4.21 % | 0 | 5.06 | 5.17 | 4.76 |