| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | +0.1 % | 0 | 4.96 | 5.31 | 4.96 |
| 01/09/2026 | 4.91 | -5.13 % | 0 | 5.21 | 5.32 | 4.79 |
| 02/09/2026 | 4.93 | -0.3 % | 0 | 4.76 | 5.09 | 4.58 |
| 03/09/2026 | 5.80 | +16.83 % | 0 | 5.15 | 5.96 | 5.15 |
| 04/09/2026 | 6.01 | +2.3 % | 0 | 5.83 | 6.12 | 5.75 |