| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.84 | +5.68 % | 0 | 4.48 | 4.84 | 4.48 |
| 01/09/2026 | 4.42 | -5.35 % | 0 | 4.72 | 4.84 | 4.30 |
| 02/09/2026 | 4.44 | -0.22 % | 0 | 4.28 | 4.60 | 4.09 |
| 03/09/2026 | 5.31 | +18.53 % | 0 | 4.66 | 5.48 | 4.66 |
| 04/09/2026 | 5.39 | +0.19 % | 0 | 5.34 | 5.64 | 5.20 |