| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.31 | +0.94 % | 0 | 4.21 | 4.31 | 3.99 |
| 16/10/2026 | 4.56 | +5.68 % | 0 | 4.54 | 4.95 | 4.49 |
| 19/10/2026 | 4.45 | -1.77 % | 0 | 4.41 | 4.58 | 4.15 |
| 20/10/2026 | 4.58 | +1.89 % | 0 | 4.43 | 4.66 | 4.23 |
| 21/10/2026 | 4.40 | -4.66 % | 0 | 4.56 | 4.69 | 4.25 |