| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.26 | +0.38 % | 0 | 5.31 | 5.49 | 5.15 |
| 16/10/2026 | 4.95 | -4.81 % | 0 | 4.98 | 5.02 | 4.56 |
| 19/10/2026 | 5.07 | +1.71 % | 0 | 5.11 | 5.34 | 4.96 |
| 20/10/2026 | 4.94 | -1.89 % | 0 | 5.08 | 5.27 | 4.84 |
| 21/10/2026 | 5.12 | +4.39 % | 0 | 4.96 | 5.24 | 4.84 |