| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.20 | -1.06 % | 0 | 4.31 | 4.52 | 4.18 |
| 16/10/2026 | 3.95 | -5.95 % | 0 | 3.98 | 4.07 | 3.53 |
| 19/10/2026 | 4.07 | +2.26 % | 0 | 4.11 | 4.38 | 3.92 |
| 20/10/2026 | 3.93 | -2.48 % | 0 | 4.08 | 4.30 | 3.85 |
| 21/10/2026 | 4.12 | +5.64 % | 0 | 3.95 | 4.28 | 3.80 |