Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.85 | -15.91 % | 0 | 2.36 | 2.43 | 1.83 |
03/10/2025 | 2.12 | +17.5 % | 0 | 1.93 | 2.19 | 1.89 |
06/10/2025 | 1.97 | -10.45 % | 0 | 2.10 | 2.21 | 1.65 |
07/10/2025 | 1.76 | -13.3 % | 0 | 1.95 | 2.06 | 1.72 |
08/10/2025 | 1.72 | -2. % | 0 | 1.80 | 1.90 | 1.65 |