| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.63 | -9.83 % | 0 | 4.19 | 4.32 | 3.60 |
| 03/10/2025 | 3.92 | +10.11 % | 0 | 3.71 | 4.05 | 3.67 |
| 06/10/2025 | 3.74 | -6.5 % | 0 | 3.90 | 4.05 | 3.40 |
| 07/10/2025 | 3.51 | -7.52 % | 0 | 3.73 | 3.94 | 3.45 |
| 08/10/2025 | 3.42 | -2.15 % | 0 | 3.54 | 3.69 | 3.42 |