| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.01 | -9.18 % | 0 | 4.58 | 4.71 | 3.98 |
| 03/10/2025 | 4.30 | +8.86 % | 0 | 4.10 | 4.43 | 4.05 |
| 06/10/2025 | 4.12 | -6.15 % | 0 | 4.29 | 4.44 | 3.77 |
| 07/10/2025 | 3.89 | -6.94 % | 0 | 4.11 | 4.30 | 3.83 |
| 08/10/2025 | 3.81 | -1.93 % | 0 | 3.92 | 4.08 | 3.80 |