| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.40 | -8.44 % | 0 | 4.97 | 5.10 | 4.34 |
| 03/10/2025 | 4.70 | +8.18 % | 0 | 4.49 | 4.83 | 4.44 |
| 06/10/2025 | 4.52 | -5.54 % | 0 | 4.67 | 4.83 | 4.16 |
| 07/10/2025 | 4.27 | -6.56 % | 0 | 4.50 | 4.72 | 4.21 |
| 08/10/2025 | 4.20 | -1.76 % | 0 | 4.31 | 4.47 | 4.09 |