| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.83 | +9.28 % | 0 | 4.30 | 4.90 | 4.19 |
| 03/10/2025 | 4.55 | -7.06 % | 0 | 4.74 | 4.79 | 4.40 |
| 06/10/2025 | 4.73 | +5.94 % | 0 | 4.59 | 5.09 | 4.58 |
| 07/10/2025 | 4.96 | +6.44 % | 0 | 4.77 | 5.02 | 4.54 |
| 08/10/2025 | 5.06 | +1.92 % | 0 | 4.95 | 5.18 | 4.79 |