| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.07 | +6.54 % | 0 | 4.04 | 4.28 | 3.92 |
| 15/04/2026 | 4.08 | +0.25 % | 0 | 4.09 | 4.22 | 3.90 |
| 16/04/2026 | 3.88 | -5.72 % | 0 | 3.93 | 4.33 | 3.78 |
| 17/04/2026 | 4.50 | +16.28 % | 0 | 3.89 | 4.64 | 3.77 |
| 20/04/2026 | 4.27 | -5.95 % | 0 | 4.34 | 4.50 | 4.13 |