| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.95 | +4.3 % | 0 | 5.91 | 6.16 | 5.81 |
| 15/04/2026 | 5.97 | +0.25 % | 0 | 5.97 | 6.06 | 5.80 |
| 16/04/2026 | 5.77 | -3.92 % | 0 | 5.79 | 6.17 | 5.70 |
| 17/04/2026 | 6.37 | +10.59 % | 0 | 5.77 | 6.48 | 5.68 |
| 20/04/2026 | 6.14 | -4.59 % | 0 | 6.22 | 6.33 | 5.98 |